| ATX |
ATX - ATX Index Vienna |
3.780,42
|
29,900 |
0.80% |
| SP500 |
SP500 - Amerika 500 Endeks |
4.204,22
|
3,340 |
0.08% |
| AMMANINDX |
AMMANINDX - Amman General Index |
2.110,51
|
8,780 |
0.42% |
| AEX |
AEX - Amsterdam Endeksi |
709,36
|
-3,920 |
-0.55% |
| ASCX |
ASCX - Amsterdam Kucuk Sanayi Endeksi |
1.385,19
|
2,260 |
0.16% |
| AMX |
AMX - Amsterdam Midkap Endeksi |
1.061,93
|
-3,010 |
-0.28% |
| ATGD |
ATGD - Athens Composite Index Realtime |
895,35
|
0,500 |
0.06% |
| SENS |
SENS - Bombay SENSEX |
61.305,95
|
568,90 |
0.94% |
| BOVESP |
BOVESP - Bovespa, Sao Paulo Endeksi |
126.215,73
|
654,36 |
0.52% |
| BEL20 |
BEL20 - Brüksel BEL 20 Endeksi |
4.060,36
|
-26,730 |
-0.65% |
| MERV |
MERV - Buones Aires Stock Exchange MERVAL |
81.990,22
|
1.852,21 |
2.31% |
| EGX30 |
EGX30 - Egypt EGX30 index |
10.995,59
|
114,19 |
1.05% |
| N100 |
N100 - Euronext 100 Endeksi |
1.248,93
|
-7,670 |
-0.61% |
| N150 |
N150 - Euronext 150 Endeksi |
3.389,89
|
-11,530 |
-0.34% |
| HSI |
HSI - Hong Kong Hang Seng Index |
25.330,96
|
368,37 |
1.48% |
| IBE35 |
IBE35 - IBEX 35 Index Madrid |
8.997,00
|
72,000 |
0.81% |
| CNX |
CNX - Indian S&P CNX NIFTY 50 |
18.338,55
|
176,80 |
0.97% |
| JKSE |
JKSE - Jakarta Composite |
6.633,34
|
7,230 |
0.11% |
| BKX |
BKX - KBW Nasdaq Bank Index |
137,03
|
1,850 |
1.37% |
| KLSE |
KLSE - Kuala Lumpur Composite |
1.598,28
|
5,760 |
0.36% |
| PSI20 |
PSI20 - Lisbon PSI 20 Endeksi |
5.180,18
|
-62,140 |
-1.19% |
| MSCIAM |
MSCIAM - MSCI Arabian Markets PR USD |
692,73
|
0,872 |
0.13% |
| MSCIBRIC |
MSCIBRIC - MSCI BRIC PR USD |
408,43
|
4,395 |
1.09% |
| MSCICN |
MSCICN - MSCI China PR USD |
109,97
|
1,566 |
1.44% |
| MSCIEM |
MSCIEM - MSCI EM PR USD |
1.376,21
|
15,426 |
1.13% |
| MSCIEU |
MSCIEU - MSCI Europe PR USD |
2.056,97
|
-3,140 |
-0.15% |
| MSCIEMEA |
MSCIEMEA - MSCI Europe&Middle East PR USD |
1.777,04
|
-2,876 |
-0.16% |
| MSCIRU |
MSCIRU - MSCI Russia PR USD |
755,69
|
-3,269 |
-0.43% |
| MSCITR |
MSCITR - MSCI Turkey PR USD |
184,54
|
1,735 |
0.95% |
| MSCIUK |
MSCIUK - MSCI United Kingdom PR USD |
1.168,28
|
3,000 |
0.26% |
| MSCIWO |
MSCIWO - MSCI World PR USD |
2.975,70
|
-3,596 |
-0.12% |
| NIKKEI225 |
NIKKEI225 - Nikkei 225 Index |
28.814,34
|
-45,740 |
-0.16% |
| HEX25 |
HEX25 - OMX Helsinki 25 |
5.244,87
|
86,960 |
1.69% |
| PX50 |
PX50 - PX50 Prag |
1.361,78
|
-0,480 |
-0.04% |
| CAC40 |
CAC40 - Paris CAC 40 Endeksi |
6.447,17
|
-36,940 |
-0.57% |
| QATARINDX |
QATARINDX - Qatar Index |
11.663,63
|
59,750 |
0.51% |
| RUT2000 |
RUT2000 - Russell 2000 Index, Chicago |
2.271,29
|
-2,890 |
-0.13% |
| RTSI |
RTSI - Russia RSI Index |
1.891,56
|
15,590 |
0.83% |
| SASEINDX |
SASEINDX - Saudi Arabia Tadawul index |
11.699,11
|
74,130 |
0.64% |
| KOSPI |
KOSPI - Seoul Composite |
3.015,06
|
26,420 |
0.88% |
| SSEC |
SSEC - Shanghai Composite |
3.572,37
|
14,090 |
0.40% |
| SZCOMP |
SZCOMP - Shenzhen Composite |
2.429,57
|
9,810 |
0.41% |
| SMI |
SMI - Swiss Market Indicator |
11.961,34
|
68,820 |
0.58% |
| ITSEC |
ITSEC - T300 Comp. Toronto |
18.460,21
|
0 |
0.00% |
| TWII |
TWII - Taiwan Weighted |
16.781,19
|
393,91 |
2.40% |
| TA100 |
TA100 - Tel-Aviv TASE100 |
1.909,51
|
17,580 |
0.93% |
| TOTX |
TOTX - Total Index, Oslo |
1.308,00
|
-1,700 |
-0.13% |
| OW20 |
OW20 - WIG20 Warsaw |
2.453,98
|
-5,520 |
-0.22% |
| MSCIEMGG |
MSCIEMGG - iShares MSCI Emerging Markets Index Fund |
51,940
|
0,620 |
1.21% |
