Dünya Borsaları

Son Fiyat Fark Değişim
ATX ATX - ATX Index Vienna 3.824,18 81,430 2.18%
SP500 SP500 - Amerika 500 Endeks 4.204,22 3,340 0.08%
AMMANINDX AMMANINDX - Amman General Index 2.198,73 10,860 0.50%
AEX AEX - Amsterdam Endeksi 709,36 -3,920 -0.55%
ASCX ASCX - Amsterdam Kucuk Sanayi Endeksi 1.385,19 2,260 0.16%
AMX AMX - Amsterdam Midkap Endeksi 1.061,93 -3,010 -0.28%
ATGD ATGD - Athens Composite Index Realtime 895,35 0,500 0.06%
SENS SENS - Bombay SENSEX 57.858,15 366,64 0.64%
BOVESP BOVESP - Bovespa, Sao Paulo Endeksi 126.215,73 654,36 0.52%
BEL20 BEL20 - Brüksel BEL 20 Endeksi 4.060,36 -26,730 -0.65%
MERV MERV - Buones Aires Stock Exchange MERVAL 85.782,14 601,71 0.71%
EGX30 EGX30 - Egypt EGX30 index 11.499,85 -42,580 -0.37%
N100 N100 - Euronext 100 Endeksi 1.248,93 -7,670 -0.61%
N150 N150 - Euronext 150 Endeksi 3.389,89 -11,530 -0.34%
HSI HSI - Hong Kong Hang Seng Index 24.289,90 46,290 0.19%
IBE35 IBE35 - IBEX 35 Index Madrid 8.620,20 140,70 1.66%
CNX CNX - Indian S&P CNX NIFTY 50 17.277,95 128,85 0.75%
JKSE JKSE - Jakarta Composite 6.600,82 32,650 0.50%
BKX BKX - KBW Nasdaq Bank Index 134,62 0,330 0.25%
KLSE KLSE - Kuala Lumpur Composite 1.515,76 6,850 0.45%
PSI20 PSI20 - Lisbon PSI 20 Endeksi 5.180,18 -62,140 -1.19%
MSCIAM MSCIAM - MSCI Arabian Markets PR USD 692,73 0,872 0.13%
MSCIBRIC MSCIBRIC - MSCI BRIC PR USD 408,43 4,395 1.09%
MSCICN MSCICN - MSCI China PR USD 109,97 1,566 1.44%
MSCIEM MSCIEM - MSCI EM PR USD 1.376,21 15,426 1.13%
MSCIEU MSCIEU - MSCI Europe PR USD 2.056,97 -3,140 -0.15%
MSCIEMEA MSCIEMEA - MSCI Europe&Middle East PR USD 1.777,04 -2,876 -0.16%
MSCIRU MSCIRU - MSCI Russia PR USD 755,69 -3,269 -0.43%
MSCITR MSCITR - MSCI Turkey PR USD 184,54 1,735 0.95%
MSCIUK MSCIUK - MSCI United Kingdom PR USD 1.168,28 3,000 0.26%
MSCIWO MSCIWO - MSCI World PR USD 2.975,70 -3,596 -0.12%
NIKKEI225 NIKKEI225 - Nikkei 225 Index 28.814,34 -45,740 -0.16%
HEX25 HEX25 - OMX Helsinki 25 5.244,87 86,960 1.69%
PX50 PX50 - PX50 Prag 1.420,64 18,440 1.32%
CAC40 CAC40 - Paris CAC 40 Endeksi 6.447,17 -36,940 -0.57%
QATARINDX QATARINDX - Qatar Index 12.481,33 -67,150 -0.54%
RUT2000 RUT2000 - Russell 2000 Index, Chicago 1.981,01 -23,020 -1.15%
RTSI RTSI - Russia RSI Index 1.324,40 27,600 2.13%
SASEINDX SASEINDX - Saudi Arabia Tadawul index 12.182,51 73,950 0.61%
KOSPI KOSPI - Seoul Composite 2.709,24 -11,150 -0.41%
SSEC SSEC - Shanghai Composite 3.455,67 22,610 0.66%
SZCOMP SZCOMP - Shenzhen Composite 2.429,57 9,810 0.41%
SMI SMI - Swiss Market Indicator 12.098,26 152,57 1.28%
ITSEC ITSEC - T300 Comp. Toronto 18.460,21 0 0.00%
TWII TWII - Taiwan Weighted 17.674,40 -26,720 -0.15%
TA100 TA100 - Tel-Aviv TASE100 2.033,35 46,560 2.34%
TOTX TOTX - Total Index, Oslo 1.287,55 39,000 3.12%
OW20 OW20 - WIG20 Warsaw 2.233,18 33,580 1.53%
MSCIEMGG MSCIEMGG - iShares MSCI Emerging Markets Index Fund 47,680 -0,540 -1.12%

Dünya Borsaları Haberleri