| ATX |
ATX - ATX Index Vienna |
3.448,92
|
34,240 |
1.00% |
| SP500 |
SP500 - Amerika 500 Endeks |
4.204,22
|
3,340 |
0.08% |
| AMMANINDX |
AMMANINDX - Amman General Index |
2.134,69
|
17,620 |
0.83% |
| AEX |
AEX - Amsterdam Endeksi |
709,36
|
-3,920 |
-0.55% |
| ASCX |
ASCX - Amsterdam Kucuk Sanayi Endeksi |
1.385,19
|
2,260 |
0.16% |
| AMX |
AMX - Amsterdam Midkap Endeksi |
1.061,93
|
-3,010 |
-0.28% |
| ATGD |
ATGD - Athens Composite Index Realtime |
895,35
|
0,500 |
0.06% |
| SENS |
SENS - Bombay SENSEX |
52.975,80
|
138,59 |
0.26% |
| BOVESP |
BOVESP - Bovespa, Sao Paulo Endeksi |
126.215,73
|
654,36 |
0.52% |
| BEL20 |
BEL20 - Brüksel BEL 20 Endeksi |
4.060,36
|
-26,730 |
-0.65% |
| MERV |
MERV - Buones Aires Stock Exchange MERVAL |
64.841,23
|
-833,87 |
-1.27% |
| EGX30 |
EGX30 - Egypt EGX30 index |
10.646,85
|
85,570 |
0.81% |
| N100 |
N100 - Euronext 100 Endeksi |
1.248,93
|
-7,670 |
-0.61% |
| N150 |
N150 - Euronext 150 Endeksi |
3.389,89
|
-11,530 |
-0.34% |
| HSI |
HSI - Hong Kong Hang Seng Index |
28.336,43
|
436,82 |
1.57% |
| IBE35 |
IBE35 - IBEX 35 Index Madrid |
8.717,20
|
95,400 |
1.11% |
| CNX |
CNX - Indian S&P CNX NIFTY 50 |
15.856,05
|
32,000 |
0.20% |
| JKSE |
JKSE - Jakarta Composite |
6.101,69
|
-35,860 |
-0.58% |
| BKX |
BKX - KBW Nasdaq Bank Index |
121,10
|
0,0300 |
0.02% |
| KLSE |
KLSE - Kuala Lumpur Composite |
1.523,44
|
-4,180 |
-0.27% |
| PSI20 |
PSI20 - Lisbon PSI 20 Endeksi |
5.180,18
|
-62,140 |
-1.19% |
| MSCIAM |
MSCIAM - MSCI Arabian Markets PR USD |
692,73
|
0,872 |
0.13% |
| MSCIBRIC |
MSCIBRIC - MSCI BRIC PR USD |
408,43
|
4,395 |
1.09% |
| MSCICN |
MSCICN - MSCI China PR USD |
109,97
|
1,566 |
1.44% |
| MSCIEM |
MSCIEM - MSCI EM PR USD |
1.376,21
|
15,426 |
1.13% |
| MSCIEU |
MSCIEU - MSCI Europe PR USD |
2.056,97
|
-3,140 |
-0.15% |
| MSCIEMEA |
MSCIEMEA - MSCI Europe&Middle East PR USD |
1.777,04
|
-2,876 |
-0.16% |
| MSCIRU |
MSCIRU - MSCI Russia PR USD |
755,69
|
-3,269 |
-0.43% |
| MSCITR |
MSCITR - MSCI Turkey PR USD |
184,54
|
1,735 |
0.95% |
| MSCIUK |
MSCIUK - MSCI United Kingdom PR USD |
1.168,28
|
3,000 |
0.26% |
| MSCIWO |
MSCIWO - MSCI World PR USD |
2.975,70
|
-3,596 |
-0.12% |
| NIKKEI225 |
NIKKEI225 - Nikkei 225 Index |
28.814,34
|
-45,740 |
-0.16% |
| HEX25 |
HEX25 - OMX Helsinki 25 |
5.244,87
|
86,960 |
1.69% |
| PX50 |
PX50 - PX50 Prag |
1.190,23
|
-2,010 |
-0.17% |
| CAC40 |
CAC40 - Paris CAC 40 Endeksi |
6.447,17
|
-36,940 |
-0.57% |
| QATARINDX |
QATARINDX - Qatar Index |
10.696,30
|
-79,670 |
-0.74% |
| RUT2000 |
RUT2000 - Russell 2000 Index, Chicago |
2.209,41
|
9,930 |
0.45% |
| RTSI |
RTSI - Russia RSI Index |
1.595,86
|
-3,880 |
-0.24% |
| SASEINDX |
SASEINDX - Saudi Arabia Tadawul index |
10.794,51
|
16,440 |
0.15% |
| KOSPI |
KOSPI - Seoul Composite |
3.254,42
|
4,210 |
0.13% |
| SSEC |
SSEC - Shanghai Composite |
3.550,40
|
-24,330 |
-0.68% |
| SZCOMP |
SZCOMP - Shenzhen Composite |
2.429,57
|
9,810 |
0.41% |
| SMI |
SMI - Swiss Market Indicator |
12.130,83
|
153,83 |
1.28% |
| ITSEC |
ITSEC - T300 Comp. Toronto |
18.460,21
|
0 |
0.00% |
| TWII |
TWII - Taiwan Weighted |
17.572,92
|
0,590 |
0.00% |
| TA100 |
TA100 - Tel-Aviv TASE100 |
1.732,80
|
1,080 |
0.06% |
| TOTX |
TOTX - Total Index, Oslo |
1.202,39
|
-0,650 |
-0.05% |
| OW20 |
OW20 - WIG20 Warsaw |
2.242,41
|
12,550 |
0.56% |
| MSCIEMGG |
MSCIEMGG - iShares MSCI Emerging Markets Index Fund |
52,520
|
-0,780 |
-1.46% |
